No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1640.0 1657.0 1624.0 1644.0 244.6 Thousand
31 Oct, 2024 1641.0 1648.0 1601.0 1632.0 259.9 Thousand
30 Oct, 2024 1650.0 1675.0 1583.0 1649.0 1.21 Million
29 Oct, 2024 1315.0 1315.0 1315.0 1315.0 15.7 Thousand
28 Oct, 2024 1015.0 1015.0 1015.0 1015.0 13.6 Thousand
25 Oct, 2024 880.0 880.0 858.0 865.0 10.6 Thousand
24 Oct, 2024 850.0 884.0 850.0 861.0 14.1 Thousand
23 Oct, 2024 874.0 874.0 850.0 854.0 29.1 Thousand
22 Oct, 2024 882.0 882.0 866.0 866.0 9500.00
21 Oct, 2024 878.0 882.0 873.0 876.0 11.6 Thousand