No.1 Co.,Ltd (3562.T)
JPY 1801.0
(-0.17%)
JPY 1801.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1805.0 | 1815.0 | 1795.0 | 1801.0 | 15 Thousand |
| 14 Apr, 2025 | 1779.0 | 1808.0 | 1766.0 | 1800.0 | 22.7 Thousand |
| 11 Apr, 2025 | 1698.0 | 1743.0 | 1671.0 | 1743.0 | 20.8 Thousand |
| 10 Apr, 2025 | 1764.0 | 1764.0 | 1700.0 | 1727.0 | 26.4 Thousand |
| 09 Apr, 2025 | 1640.0 | 1666.0 | 1611.0 | 1649.0 | 44.5 Thousand |
| 08 Apr, 2025 | 1649.0 | 1678.0 | 1620.0 | 1658.0 | 79.2 Thousand |
| 07 Apr, 2025 | 1554.0 | 1582.0 | 1520.0 | 1534.0 | 105.9 Thousand |
| 04 Apr, 2025 | 1702.0 | 1727.0 | 1642.0 | 1676.0 | 82.7 Thousand |
| 03 Apr, 2025 | 1730.0 | 1770.0 | 1720.0 | 1751.0 | 32.5 Thousand |
| 02 Apr, 2025 | 1807.0 | 1828.0 | 1784.0 | 1784.0 | 22.3 Thousand |
LOQPF
8267
071090
GSPL
7079
3238