No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1981.0 2005.0 1970.0 2002.0 82.8 Thousand
27 Dec, 2024 1969.0 1975.0 1945.0 1968.0 56.1 Thousand
26 Dec, 2024 1940.0 1995.0 1915.0 1970.0 72.1 Thousand
25 Dec, 2024 1970.0 1980.0 1947.0 1955.0 33.8 Thousand
24 Dec, 2024 1987.0 2014.0 1964.0 1970.0 54.8 Thousand
23 Dec, 2024 1965.0 2012.0 1965.0 1971.0 94.7 Thousand
20 Dec, 2024 1936.0 1939.0 1900.0 1926.0 30.8 Thousand
19 Dec, 2024 1871.0 1922.0 1862.0 1920.0 39.3 Thousand
18 Dec, 2024 1900.0 1933.0 1891.0 1903.0 38.6 Thousand
17 Dec, 2024 1947.0 1947.0 1890.0 1900.0 47.3 Thousand