No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1922.0 | 1941.0 | 1921.0 | 1935.0 | 27.1 Thousand |
| 08 May, 2025 | 1934.0 | 1938.0 | 1915.0 | 1921.0 | 10.9 Thousand |
| 07 May, 2025 | 1939.0 | 1939.0 | 1908.0 | 1926.0 | 13.1 Thousand |
| 02 May, 2025 | 1942.0 | 1961.0 | 1920.0 | 1927.0 | 27.9 Thousand |
| 01 May, 2025 | 1936.0 | 1961.0 | 1910.0 | 1953.0 | 37.6 Thousand |
| 30 Apr, 2025 | 1931.0 | 1939.0 | 1916.0 | 1923.0 | 18.1 Thousand |
| 28 Apr, 2025 | 1881.0 | 1930.0 | 1873.0 | 1928.0 | 33.9 Thousand |
| 25 Apr, 2025 | 1881.0 | 1881.0 | 1852.0 | 1876.0 | 21.3 Thousand |
| 24 Apr, 2025 | 1857.0 | 1881.0 | 1853.0 | 1860.0 | 15.6 Thousand |
| 23 Apr, 2025 | 1852.0 | 1866.0 | 1852.0 | 1856.0 | 17.5 Thousand |
LOQPF
8267
071090
GSPL
7079
3238