No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1776.0 1793.0 1767.0 1774.0 52.7 Thousand
29 Nov, 2024 1770.0 1778.0 1752.0 1776.0 36.9 Thousand
28 Nov, 2024 1733.0 1788.0 1728.0 1770.0 71.3 Thousand
27 Nov, 2024 1727.0 1738.0 1714.0 1727.0 58.5 Thousand
26 Nov, 2024 1695.0 1712.0 1695.0 1710.0 61.2 Thousand
25 Nov, 2024 1685.0 1700.0 1680.0 1689.0 77.4 Thousand
22 Nov, 2024 1655.0 1678.0 1654.0 1673.0 49.3 Thousand
21 Nov, 2024 1645.0 1658.0 1645.0 1654.0 65.4 Thousand
20 Nov, 2024 1638.0 1650.0 1635.0 1640.0 60.5 Thousand
19 Nov, 2024 1643.0 1653.0 1628.0 1637.0 70.5 Thousand