No.1 Co.,Ltd (3562.T)
JPY 1858.0
(1.42%)
JPY 1858.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1813.0 | 1859.0 | 1801.0 | 1850.0 | 27.3 Thousand |
| 18 Mar, 2025 | 1760.0 | 1827.0 | 1760.0 | 1827.0 | 35.7 Thousand |
| 17 Mar, 2025 | 1789.0 | 1789.0 | 1755.0 | 1755.0 | 36.1 Thousand |
| 14 Mar, 2025 | 1735.0 | 1764.0 | 1735.0 | 1761.0 | 29.3 Thousand |
| 13 Mar, 2025 | 1725.0 | 1732.0 | 1718.0 | 1730.0 | 15.6 Thousand |
| 12 Mar, 2025 | 1726.0 | 1739.0 | 1709.0 | 1712.0 | 27.1 Thousand |
| 11 Mar, 2025 | 1689.0 | 1723.0 | 1666.0 | 1722.0 | 43.2 Thousand |
| 10 Mar, 2025 | 1688.0 | 1716.0 | 1674.0 | 1693.0 | 24 Thousand |
| 07 Mar, 2025 | 1684.0 | 1709.0 | 1670.0 | 1677.0 | 41.9 Thousand |
| 06 Mar, 2025 | 1684.0 | 1700.0 | 1684.0 | 1689.0 | 26.8 Thousand |
LOQPF
8267
071090
GSPL
7079
3238