No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2002.0 | 2010.0 | 2002.0 | 2006.0 | 1000.00 |
| 17 Jun, 2025 | 2012.0 | 2014.0 | 2012.0 | 2014.0 | 1200.00 |
| 16 Jun, 2025 | 2001.0 | 2015.0 | 2000.0 | 2005.0 | 3300.00 |
| 13 Jun, 2025 | 2026.0 | 2026.0 | 1995.0 | 2000.0 | 26.1 Thousand |
| 12 Jun, 2025 | 2027.0 | 2030.0 | 2020.0 | 2026.0 | 7600.00 |
| 11 Jun, 2025 | 2021.0 | 2029.0 | 2009.0 | 2027.0 | 15.1 Thousand |
| 10 Jun, 2025 | 2020.0 | 2028.0 | 2019.0 | 2027.0 | 10.7 Thousand |
| 09 Jun, 2025 | 2029.0 | 2032.0 | 2016.0 | 2020.0 | 10.8 Thousand |
| 06 Jun, 2025 | 2020.0 | 2023.0 | 2008.0 | 2020.0 | 10.7 Thousand |
| 05 Jun, 2025 | 2020.0 | 2030.0 | 2020.0 | 2020.0 | 8200.00 |
LOQPF
8267
071090
GSPL
7079
3238