No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1975.0 | 1998.0 | 1974.0 | 1995.0 | 21.2 Thousand |
| 29 May, 2025 | 1983.0 | 2000.0 | 1977.0 | 1984.0 | 16.7 Thousand |
| 28 May, 2025 | 1985.0 | 1990.0 | 1964.0 | 1977.0 | 11 Thousand |
| 27 May, 2025 | 1993.0 | 1999.0 | 1980.0 | 1981.0 | 10.3 Thousand |
| 26 May, 2025 | 1958.0 | 1986.0 | 1949.0 | 1985.0 | 22 Thousand |
| 23 May, 2025 | 1946.0 | 1958.0 | 1938.0 | 1942.0 | 13.3 Thousand |
| 22 May, 2025 | 1930.0 | 1949.0 | 1927.0 | 1949.0 | 9100.00 |
| 21 May, 2025 | 1950.0 | 1966.0 | 1941.0 | 1942.0 | 10 Thousand |
| 20 May, 2025 | 1970.0 | 1972.0 | 1950.0 | 1951.0 | 9800.00 |
| 19 May, 2025 | 1931.0 | 1970.0 | 1931.0 | 1970.0 | 21 Thousand |
LOQPF
8267
071090
GSPL
7079
3238