No.1 Co.,Ltd (3562.T)

JPY 1850.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1688.0 1716.0 1674.0 1693.0 24 Thousand
07 Mar, 2025 1684.0 1709.0 1670.0 1677.0 41.9 Thousand
06 Mar, 2025 1684.0 1700.0 1684.0 1689.0 26.8 Thousand
05 Mar, 2025 1685.0 1705.0 1676.0 1677.0 50.5 Thousand
04 Mar, 2025 1702.0 1711.0 1662.0 1690.0 106.6 Thousand
03 Mar, 2025 1725.0 1727.0 1702.0 1711.0 66.7 Thousand
28 Feb, 2025 1751.0 1756.0 1728.0 1729.0 62.3 Thousand
27 Feb, 2025 1736.0 1815.0 1726.0 1780.0 160 Thousand
26 Feb, 2025 1970.0 1978.0 1945.0 1953.0 104.2 Thousand
25 Feb, 2025 1969.0 1996.0 1955.0 1955.0 76.1 Thousand