No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 887.0 887.0 880.0 881.0 7600.00
17 Oct, 2024 886.0 889.0 883.0 888.0 6100.00
16 Oct, 2024 886.0 886.0 878.0 886.0 3000.00
15 Oct, 2024 885.0 902.0 880.0 886.0 31.2 Thousand
11 Oct, 2024 869.0 889.0 865.0 886.0 15.6 Thousand
10 Oct, 2024 867.0 867.0 861.0 867.0 4400.00
09 Oct, 2024 867.0 868.0 863.0 867.0 24.2 Thousand
08 Oct, 2024 868.0 871.0 865.0 867.0 20.4 Thousand
07 Oct, 2024 872.0 875.0 866.0 867.0 34.4 Thousand
04 Oct, 2024 870.0 878.0 868.0 870.0 36.7 Thousand