No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1837.0 | 1850.0 | 1800.0 | 1806.0 | 13.8 Thousand |
| 31 Mar, 2025 | 1819.0 | 1825.0 | 1796.0 | 1818.0 | 29.2 Thousand |
| 28 Mar, 2025 | 1798.0 | 1845.0 | 1798.0 | 1845.0 | 23.1 Thousand |
| 27 Mar, 2025 | 1814.0 | 1820.0 | 1784.0 | 1794.0 | 46.6 Thousand |
| 26 Mar, 2025 | 1863.0 | 1863.0 | 1818.0 | 1827.0 | 35.5 Thousand |
| 25 Mar, 2025 | 1835.0 | 1864.0 | 1831.0 | 1864.0 | 21.7 Thousand |
| 24 Mar, 2025 | 1835.0 | 1846.0 | 1822.0 | 1832.0 | 22 Thousand |
| 21 Mar, 2025 | 1859.0 | 1865.0 | 1838.0 | 1838.0 | 25.1 Thousand |
| 19 Mar, 2025 | 1813.0 | 1859.0 | 1801.0 | 1850.0 | 27.3 Thousand |
| 18 Mar, 2025 | 1760.0 | 1827.0 | 1760.0 | 1827.0 | 35.7 Thousand |
LOQPF
8267
071090
GSPL
7079
3238