No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 876.0 877.0 865.0 867.0 39.3 Thousand
02 Oct, 2024 891.0 894.0 867.0 868.0 47.8 Thousand
01 Oct, 2024 894.0 904.0 891.0 894.0 15.2 Thousand
30 Sep, 2024 887.0 894.0 880.0 894.0 8800.00
27 Sep, 2024 909.0 913.0 894.0 897.0 12 Thousand
26 Sep, 2024 890.0 897.0 883.0 894.0 14 Thousand
25 Sep, 2024 891.0 894.0 883.0 892.0 13.1 Thousand
24 Sep, 2024 891.0 891.0 880.0 890.0 16.3 Thousand
20 Sep, 2024 879.0 884.0 875.0 876.0 21.3 Thousand
19 Sep, 2024 876.0 886.0 867.0 875.0 103.6 Thousand