No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 943.0 952.0 935.0 952.0 22.5 Thousand
03 Sep, 2024 972.0 979.0 945.0 955.0 22.5 Thousand
02 Sep, 2024 983.0 999.0 969.0 972.0 18.9 Thousand
01 Sep, 2024 983.0 999.0 969.0 972.0 12.1 Thousand
30 Aug, 2024 991.0 993.0 975.0 981.0 5100.00
29 Aug, 2024 991.0 1009.0 981.0 984.0 13.8 Thousand
28 Aug, 2024 1008.0 1015.0 996.0 1004.0 13.8 Thousand
27 Aug, 2024 1047.0 1047.0 999.0 1007.0 22.9 Thousand
26 Aug, 2024 997.0 1039.0 984.0 1025.0 22.9 Thousand
25 Aug, 2024 997.0 1039.0 984.0 1025.0 13.9 Thousand