No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2034.0 2034.0 1940.0 1941.0 140.8 Thousand
18 Feb, 2025 2054.0 2054.0 2038.0 2038.0 45.5 Thousand
17 Feb, 2025 2053.0 2059.0 2041.0 2054.0 48.6 Thousand
14 Feb, 2025 2073.0 2073.0 2044.0 2054.0 97.3 Thousand
13 Feb, 2025 2106.0 2118.0 2080.0 2114.0 45.6 Thousand
12 Feb, 2025 2090.0 2103.0 2081.0 2103.0 44.9 Thousand
10 Feb, 2025 2074.0 2096.0 2070.0 2083.0 30.9 Thousand
07 Feb, 2025 2084.0 2084.0 2052.0 2074.0 27.8 Thousand
06 Feb, 2025 2041.0 2078.0 2041.0 2073.0 23.9 Thousand
05 Feb, 2025 2091.0 2095.0 2041.0 2046.0 68.5 Thousand