No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2132.0 2152.0 2076.0 2083.0 99.1 Thousand
03 Feb, 2025 2125.0 2129.0 2104.0 2128.0 51.3 Thousand
31 Jan, 2025 2136.0 2145.0 2114.0 2129.0 58.3 Thousand
30 Jan, 2025 2134.0 2143.0 2101.0 2143.0 45.1 Thousand
29 Jan, 2025 2123.0 2143.0 2116.0 2134.0 35.6 Thousand
28 Jan, 2025 2126.0 2131.0 2095.0 2112.0 33.9 Thousand
27 Jan, 2025 2141.0 2148.0 2093.0 2112.0 73.9 Thousand
24 Jan, 2025 2040.0 2138.0 2040.0 2138.0 100.3 Thousand
23 Jan, 2025 2060.0 2073.0 2020.0 2033.0 46.9 Thousand
22 Jan, 2025 2046.0 2070.0 2029.0 2041.0 53.4 Thousand