No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1965.0 1982.0 1931.0 1940.0 66.2 Thousand
07 Jan, 2025 1968.0 1976.0 1940.0 1965.0 43.1 Thousand
06 Jan, 2025 2020.0 2049.0 1932.0 1933.0 152.4 Thousand
30 Dec, 2024 1981.0 2005.0 1970.0 2002.0 82.8 Thousand
27 Dec, 2024 1969.0 1975.0 1945.0 1968.0 56.1 Thousand
26 Dec, 2024 1940.0 1995.0 1915.0 1970.0 72.1 Thousand
25 Dec, 2024 1970.0 1980.0 1947.0 1955.0 33.8 Thousand
24 Dec, 2024 1987.0 2014.0 1964.0 1970.0 54.8 Thousand
23 Dec, 2024 1965.0 2012.0 1965.0 1971.0 94.7 Thousand
20 Dec, 2024 1936.0 1939.0 1900.0 1926.0 30.8 Thousand