No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1871.0 | 1922.0 | 1862.0 | 1920.0 | 39.3 Thousand |
| 18 Dec, 2024 | 1900.0 | 1933.0 | 1891.0 | 1903.0 | 38.6 Thousand |
| 17 Dec, 2024 | 1947.0 | 1947.0 | 1890.0 | 1900.0 | 47.3 Thousand |
| 16 Dec, 2024 | 1968.0 | 1968.0 | 1919.0 | 1938.0 | 60.6 Thousand |
| 13 Dec, 2024 | 1949.0 | 1978.0 | 1949.0 | 1966.0 | 59.2 Thousand |
| 12 Dec, 2024 | 1914.0 | 1951.0 | 1896.0 | 1937.0 | 60.2 Thousand |
| 11 Dec, 2024 | 1881.0 | 1898.0 | 1854.0 | 1898.0 | 30.4 Thousand |
| 10 Dec, 2024 | 1897.0 | 1910.0 | 1870.0 | 1878.0 | 43.2 Thousand |
| 09 Dec, 2024 | 1860.0 | 1920.0 | 1859.0 | 1896.0 | 73 Thousand |
| 06 Dec, 2024 | 1861.0 | 1864.0 | 1820.0 | 1844.0 | 46.5 Thousand |
LOQPF
8267
071090
GSPL
7079
3238