No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2060.0 | 2073.0 | 2020.0 | 2033.0 | 46.9 Thousand |
| 22 Jan, 2025 | 2046.0 | 2070.0 | 2029.0 | 2041.0 | 53.4 Thousand |
| 21 Jan, 2025 | 2034.0 | 2060.0 | 2019.0 | 2032.0 | 82.2 Thousand |
| 20 Jan, 2025 | 1990.0 | 2025.0 | 1990.0 | 2012.0 | 75.6 Thousand |
| 17 Jan, 2025 | 1954.0 | 1994.0 | 1935.0 | 1988.0 | 62.1 Thousand |
| 16 Jan, 2025 | 1989.0 | 1989.0 | 1946.0 | 1950.0 | 45.4 Thousand |
| 15 Jan, 2025 | 2013.0 | 2018.0 | 1941.0 | 1955.0 | 87.7 Thousand |
| 14 Jan, 2025 | 1927.0 | 2048.0 | 1926.0 | 2022.0 | 211.8 Thousand |
| 10 Jan, 2025 | 1895.0 | 1914.0 | 1887.0 | 1896.0 | 56.2 Thousand |
| 09 Jan, 2025 | 1953.0 | 1953.0 | 1895.0 | 1902.0 | 97.1 Thousand |
LOQPF
8267
071090
GSPL
7079
3238