No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1645.0 1658.0 1645.0 1654.0 65.4 Thousand
20 Nov, 2024 1638.0 1650.0 1635.0 1640.0 60.5 Thousand
19 Nov, 2024 1643.0 1653.0 1628.0 1637.0 70.5 Thousand
18 Nov, 2024 1646.0 1646.0 1623.0 1631.0 81.2 Thousand
15 Nov, 2024 1650.0 1650.0 1619.0 1645.0 114 Thousand
14 Nov, 2024 1670.0 1672.0 1647.0 1660.0 89.5 Thousand
13 Nov, 2024 1673.0 1674.0 1664.0 1670.0 42.4 Thousand
12 Nov, 2024 1679.0 1680.0 1666.0 1671.0 39 Thousand
11 Nov, 2024 1659.0 1676.0 1654.0 1670.0 73.8 Thousand
08 Nov, 2024 1705.0 1705.0 1650.0 1653.0 171 Thousand