No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1678.0 1705.0 1670.0 1699.0 85 Thousand
06 Nov, 2024 1690.0 1690.0 1657.0 1674.0 102.1 Thousand
05 Nov, 2024 1664.0 1700.0 1653.0 1670.0 203.5 Thousand
01 Nov, 2024 1640.0 1657.0 1624.0 1644.0 244.6 Thousand
31 Oct, 2024 1641.0 1648.0 1601.0 1632.0 259.9 Thousand
30 Oct, 2024 1650.0 1675.0 1583.0 1649.0 1.21 Million
29 Oct, 2024 1315.0 1315.0 1315.0 1315.0 15.7 Thousand
28 Oct, 2024 1015.0 1015.0 1015.0 1015.0 13.6 Thousand
25 Oct, 2024 880.0 880.0 858.0 865.0 10.6 Thousand
24 Oct, 2024 850.0 884.0 850.0 861.0 14.1 Thousand