No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 868.0 | 871.0 | 865.0 | 867.0 | 20.4 Thousand |
| 07 Oct, 2024 | 872.0 | 875.0 | 866.0 | 867.0 | 34.4 Thousand |
| 04 Oct, 2024 | 870.0 | 878.0 | 868.0 | 870.0 | 36.7 Thousand |
| 03 Oct, 2024 | 876.0 | 877.0 | 865.0 | 867.0 | 39.3 Thousand |
| 02 Oct, 2024 | 891.0 | 894.0 | 867.0 | 868.0 | 47.8 Thousand |
| 01 Oct, 2024 | 894.0 | 904.0 | 891.0 | 894.0 | 15.2 Thousand |
| 30 Sep, 2024 | 887.0 | 894.0 | 880.0 | 894.0 | 8800.00 |
| 27 Sep, 2024 | 909.0 | 913.0 | 894.0 | 897.0 | 12 Thousand |
| 26 Sep, 2024 | 890.0 | 897.0 | 883.0 | 894.0 | 14 Thousand |
| 25 Sep, 2024 | 891.0 | 894.0 | 883.0 | 892.0 | 13.1 Thousand |
LOQPF
8267
071090
GSPL
7079
3238