No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 908.0 920.0 908.0 910.0 5300.00
19 Apr, 2024 920.0 925.0 911.0 914.0 8900.00
18 Apr, 2024 916.0 927.0 915.0 927.0 6100.00
17 Apr, 2024 936.0 940.0 920.0 920.0 7400.00
16 Apr, 2024 940.0 950.0 928.0 930.0 11.3 Thousand
15 Apr, 2024 944.0 965.0 933.0 942.0 22.5 Thousand
12 Apr, 2024 959.0 963.0 945.0 958.0 17.5 Thousand
11 Apr, 2024 947.0 954.0 941.0 946.0 6900.00
10 Apr, 2024 957.0 957.0 947.0 947.0 4500.00
09 Apr, 2024 948.0 960.0 944.0 949.0 8000.00