No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 909.0 918.0 907.0 914.0 3600.00
14 Mar, 2024 907.0 922.0 907.0 921.0 4400.00
13 Mar, 2024 922.0 929.0 904.0 907.0 7300.00
12 Mar, 2024 912.0 933.0 904.0 917.0 8400.00
11 Mar, 2024 923.0 935.0 911.0 914.0 8700.00
08 Mar, 2024 933.0 946.0 933.0 936.0 3400.00
07 Mar, 2024 951.0 953.0 926.0 932.0 13.7 Thousand
06 Mar, 2024 923.0 957.0 923.0 951.0 10.8 Thousand
05 Mar, 2024 933.0 939.0 922.0 926.0 12.1 Thousand
04 Mar, 2024 940.0 957.0 937.0 937.0 11.3 Thousand