No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 971.0 990.0 967.0 982.0 15.7 Thousand
14 Aug, 2024 944.0 979.0 940.0 978.0 18.7 Thousand
13 Aug, 2024 935.0 952.0 935.0 945.0 10.1 Thousand
12 Aug, 2024 935.0 952.0 935.0 945.0 10.1 Thousand
09 Aug, 2024 910.0 938.0 906.0 930.0 29.2 Thousand
08 Aug, 2024 920.0 920.0 894.0 901.0 44 Thousand
07 Aug, 2024 867.0 930.0 867.0 905.0 20.7 Thousand
06 Aug, 2024 928.0 940.0 880.0 897.0 34.5 Thousand
05 Aug, 2024 920.0 960.0 830.0 830.0 79.7 Thousand
02 Aug, 2024 1000.0 1023.0 980.0 980.0 54.1 Thousand