No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1230.0 1255.0 1220.0 1245.0 44 Thousand
17 Jul, 2024 1184.0 1270.0 1180.0 1260.0 87.4 Thousand
16 Jul, 2024 1120.0 1185.0 1120.0 1180.0 88.7 Thousand
12 Jul, 2024 1099.0 1115.0 1091.0 1107.0 37.6 Thousand
11 Jul, 2024 1094.0 1114.0 1086.0 1101.0 22 Thousand
10 Jul, 2024 1102.0 1112.0 1085.0 1088.0 14.7 Thousand
09 Jul, 2024 1109.0 1126.0 1099.0 1103.0 16.6 Thousand
08 Jul, 2024 1138.0 1138.0 1115.0 1120.0 19.1 Thousand
05 Jul, 2024 1111.0 1118.0 1087.0 1117.0 15.8 Thousand
04 Jul, 2024 1102.0 1117.0 1100.0 1112.0 8500.00