No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 988.0 988.0 964.0 985.0 14.5 Thousand
14 Feb, 2024 988.0 988.0 975.0 988.0 12.3 Thousand
13 Feb, 2024 982.0 988.0 968.0 982.0 18.5 Thousand
09 Feb, 2024 973.0 987.0 973.0 975.0 11.8 Thousand
08 Feb, 2024 962.0 980.0 961.0 974.0 25.1 Thousand
07 Feb, 2024 972.0 972.0 960.0 961.0 12.7 Thousand
06 Feb, 2024 961.0 971.0 957.0 969.0 13.4 Thousand
05 Feb, 2024 951.0 962.0 951.0 959.0 19.3 Thousand
02 Feb, 2024 967.0 968.0 950.0 950.0 13.2 Thousand
01 Feb, 2024 948.0 966.0 940.0 960.0 19.3 Thousand