No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 952.0 952.0 936.0 949.0 15.3 Thousand
30 Jan, 2024 954.0 957.0 945.0 950.0 13.6 Thousand
29 Jan, 2024 936.0 949.0 930.0 947.0 25.5 Thousand
26 Jan, 2024 938.0 938.0 918.0 919.0 28.1 Thousand
25 Jan, 2024 934.0 935.0 920.0 928.0 17.7 Thousand
24 Jan, 2024 924.0 937.0 924.0 934.0 21.1 Thousand
23 Jan, 2024 926.0 937.0 916.0 920.0 27.8 Thousand
22 Jan, 2024 900.0 933.0 897.0 926.0 75.2 Thousand
19 Jan, 2024 893.0 898.0 887.0 891.0 33.7 Thousand
18 Jan, 2024 884.0 889.0 881.0 889.0 31.7 Thousand