No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1122.0 | 1122.0 | 1094.0 | 1095.0 | 20.5 Thousand |
| 02 Jul, 2024 | 1100.0 | 1136.0 | 1100.0 | 1122.0 | 39 Thousand |
| 01 Jul, 2024 | 1163.0 | 1163.0 | 1070.0 | 1090.0 | 46.5 Thousand |
| 28 Jun, 2024 | 1188.0 | 1190.0 | 1130.0 | 1164.0 | 61.6 Thousand |
| 27 Jun, 2024 | 1144.0 | 1184.0 | 1133.0 | 1183.0 | 65 Thousand |
| 26 Jun, 2024 | 1118.0 | 1135.0 | 1105.0 | 1133.0 | 36.7 Thousand |
| 25 Jun, 2024 | 1139.0 | 1140.0 | 1115.0 | 1117.0 | 40.1 Thousand |
| 24 Jun, 2024 | 1097.0 | 1139.0 | 1073.0 | 1139.0 | 51.5 Thousand |
| 21 Jun, 2024 | 1094.0 | 1120.0 | 1070.0 | 1097.0 | 50.8 Thousand |
| 20 Jun, 2024 | 1093.0 | 1093.0 | 1053.0 | 1081.0 | 27.1 Thousand |
LOQPF
8267
071090
GSPL
7079
3238