No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 960.0 962.0 935.0 939.0 29.7 Thousand
29 Feb, 2024 980.0 980.0 956.0 959.0 7500.00
28 Feb, 2024 958.0 980.0 958.0 980.0 16.4 Thousand
27 Feb, 2024 1006.0 1006.0 985.0 985.0 29.2 Thousand
26 Feb, 2024 1005.0 1005.0 992.0 1001.0 19.6 Thousand
22 Feb, 2024 1009.0 1009.0 986.0 992.0 11.2 Thousand
21 Feb, 2024 1002.0 1005.0 990.0 1000.0 6700.00
20 Feb, 2024 994.0 1006.0 981.0 1004.0 30.9 Thousand
19 Feb, 2024 982.0 996.0 974.0 983.0 36.8 Thousand
16 Feb, 2024 985.0 985.0 963.0 973.0 15.3 Thousand