No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1111.0 | 1111.0 | 1034.0 | 1074.0 | 22.6 Thousand |
| 31 Jul, 2024 | 1088.0 | 1100.0 | 1078.0 | 1100.0 | 7500.00 |
| 30 Jul, 2024 | 1107.0 | 1109.0 | 1071.0 | 1092.0 | 25.9 Thousand |
| 29 Jul, 2024 | 1125.0 | 1149.0 | 1102.0 | 1120.0 | 14 Thousand |
| 26 Jul, 2024 | 1185.0 | 1185.0 | 1113.0 | 1125.0 | 25.1 Thousand |
| 25 Jul, 2024 | 1147.0 | 1183.0 | 1147.0 | 1168.0 | 19.4 Thousand |
| 24 Jul, 2024 | 1160.0 | 1163.0 | 1141.0 | 1159.0 | 17 Thousand |
| 23 Jul, 2024 | 1161.0 | 1171.0 | 1140.0 | 1155.0 | 25.7 Thousand |
| 22 Jul, 2024 | 1190.0 | 1197.0 | 1120.0 | 1161.0 | 48 Thousand |
| 19 Jul, 2024 | 1245.0 | 1245.0 | 1187.0 | 1191.0 | 33.8 Thousand |
LOQPF
8267
071090
GSPL
7079
3238