No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1047.0 1047.0 999.0 1007.0 22.9 Thousand
26 Aug, 2024 997.0 1039.0 984.0 1025.0 13.9 Thousand
25 Aug, 2024 997.0 1039.0 984.0 1025.0 13.9 Thousand
23 Aug, 2024 977.0 997.0 974.0 982.0 13.7 Thousand
22 Aug, 2024 962.0 998.0 962.0 984.0 10.9 Thousand
21 Aug, 2024 964.0 970.0 949.0 970.0 11.1 Thousand
20 Aug, 2024 972.0 972.0 940.0 957.0 14.6 Thousand
19 Aug, 2024 985.0 985.0 940.0 942.0 48.7 Thousand
18 Aug, 2024 985.0 985.0 940.0 942.0 48.7 Thousand
16 Aug, 2024 997.0 1000.0 980.0 990.0 30.4 Thousand