No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 944.0 955.0 941.0 943.0 9000.00
05 Apr, 2024 930.0 946.0 930.0 944.0 9100.00
04 Apr, 2024 939.0 943.0 937.0 938.0 2100.00
03 Apr, 2024 946.0 946.0 933.0 937.0 3600.00
02 Apr, 2024 956.0 962.0 940.0 946.0 9200.00
01 Apr, 2024 963.0 970.0 953.0 953.0 4800.00
29 Mar, 2024 951.0 969.0 950.0 963.0 9600.00
28 Mar, 2024 948.0 955.0 944.0 951.0 6700.00
27 Mar, 2024 974.0 974.0 950.0 956.0 16 Thousand
26 Mar, 2024 951.0 953.0 944.0 952.0 8600.00