No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 995.0 1003.0 990.0 996.0 9100.00
08 May, 2024 1004.0 1005.0 996.0 996.0 19 Thousand
07 May, 2024 1009.0 1009.0 981.0 994.0 18.3 Thousand
02 May, 2024 993.0 1003.0 988.0 1001.0 36.7 Thousand
01 May, 2024 970.0 995.0 970.0 994.0 21.7 Thousand
30 Apr, 2024 972.0 990.0 965.0 972.0 34.5 Thousand
26 Apr, 2024 965.0 965.0 937.0 948.0 21.8 Thousand
25 Apr, 2024 953.0 960.0 939.0 946.0 46.4 Thousand
24 Apr, 2024 912.0 919.0 912.0 913.0 6600.00
23 Apr, 2024 914.0 919.0 908.0 916.0 5300.00