No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 891.0 891.0 880.0 890.0 16.3 Thousand
20 Sep, 2024 879.0 884.0 875.0 876.0 21.3 Thousand
19 Sep, 2024 876.0 886.0 867.0 875.0 103.6 Thousand
18 Sep, 2024 910.0 913.0 872.0 886.0 64.2 Thousand
17 Sep, 2024 930.0 930.0 910.0 911.0 5300.00
13 Sep, 2024 941.0 947.0 927.0 930.0 4800.00
12 Sep, 2024 935.0 941.0 930.0 941.0 2500.00
11 Sep, 2024 946.0 946.0 914.0 928.0 7900.00
10 Sep, 2024 954.0 973.0 939.0 941.0 13 Thousand
09 Sep, 2024 940.0 974.0 929.0 959.0 14.3 Thousand