No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 999.0 1003.0 996.0 1003.0 10.9 Thousand
04 Jun, 2024 1000.0 1000.0 990.0 1000.0 3800.00
03 Jun, 2024 996.0 1001.0 995.0 1001.0 10 Thousand
31 May, 2024 980.0 991.0 979.0 991.0 7400.00
30 May, 2024 971.0 984.0 964.0 978.0 9600.00
29 May, 2024 999.0 999.0 981.0 981.0 9300.00
28 May, 2024 999.0 999.0 991.0 999.0 5900.00
27 May, 2024 1001.0 1002.0 990.0 1000.0 9500.00
24 May, 2024 994.0 998.0 983.0 994.0 9900.00
23 May, 2024 995.0 999.0 966.0 995.0 13 Thousand