No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 942.0 957.0 940.0 953.0 14.3 Thousand
27 Dec, 2023 945.0 946.0 930.0 939.0 23.5 Thousand
26 Dec, 2023 937.0 945.0 937.0 939.0 8800.00
25 Dec, 2023 940.0 945.0 929.0 939.0 17.2 Thousand
22 Dec, 2023 951.0 953.0 934.0 945.0 42.1 Thousand
21 Dec, 2023 949.0 960.0 943.0 957.0 24.4 Thousand
20 Dec, 2023 949.0 964.0 949.0 960.0 26.6 Thousand
19 Dec, 2023 964.0 967.0 951.0 957.0 12.8 Thousand
18 Dec, 2023 961.0 965.0 942.0 961.0 20.6 Thousand
15 Dec, 2023 961.0 976.0 961.0 964.0 27.6 Thousand