No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 994.0 1000.0 992.0 995.0 3800.00
21 May, 2024 1000.0 1004.0 994.0 994.0 9200.00
20 May, 2024 1005.0 1005.0 998.0 1000.0 4700.00
17 May, 2024 1000.0 1004.0 996.0 1002.0 13.2 Thousand
16 May, 2024 994.0 999.0 992.0 996.0 4600.00
15 May, 2024 1000.0 1002.0 995.0 997.0 3300.00
14 May, 2024 1002.0 1002.0 995.0 1001.0 2900.00
13 May, 2024 1009.0 1009.0 995.0 1002.0 9500.00
10 May, 2024 998.0 1005.0 992.0 1001.0 16 Thousand
09 May, 2024 995.0 1003.0 990.0 996.0 9100.00