No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 960.0 960.0 951.0 957.0 14 Thousand
13 Dec, 2023 957.0 962.0 955.0 960.0 6700.00
12 Dec, 2023 964.0 964.0 955.0 958.0 7300.00
11 Dec, 2023 961.0 964.0 953.0 956.0 17.4 Thousand
08 Dec, 2023 957.0 968.0 957.0 960.0 16.3 Thousand
07 Dec, 2023 961.0 968.0 956.0 968.0 17.5 Thousand
06 Dec, 2023 960.0 975.0 958.0 970.0 23.7 Thousand
05 Dec, 2023 975.0 987.0 945.0 961.0 40.4 Thousand
04 Dec, 2023 990.0 995.0 974.0 977.0 13.6 Thousand
01 Dec, 2023 980.0 997.0 961.0 997.0 39.8 Thousand