No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 962.0 980.0 954.0 980.0 27.4 Thousand
29 Nov, 2023 955.0 968.0 946.0 953.0 11.4 Thousand
28 Nov, 2023 956.0 962.0 946.0 958.0 15.9 Thousand
27 Nov, 2023 1000.0 1000.0 941.0 941.0 33.3 Thousand
24 Nov, 2023 941.0 955.0 929.0 955.0 19 Thousand
22 Nov, 2023 917.0 950.0 917.0 941.0 17.2 Thousand
21 Nov, 2023 904.0 917.0 903.0 917.0 9600.00
20 Nov, 2023 905.0 920.0 901.0 907.0 13.2 Thousand
17 Nov, 2023 900.0 913.0 899.0 905.0 13.4 Thousand
16 Nov, 2023 908.0 911.0 901.0 901.0 14.1 Thousand