No.1 Co.,Ltd (3562.T)
JPY 1927.0
(-1.33%)
JPY 1927.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 948.0 | 960.0 | 944.0 | 949.0 | 8000.00 |
| 08 Apr, 2024 | 944.0 | 955.0 | 941.0 | 943.0 | 9000.00 |
| 05 Apr, 2024 | 930.0 | 946.0 | 930.0 | 944.0 | 9100.00 |
| 04 Apr, 2024 | 939.0 | 943.0 | 937.0 | 938.0 | 2100.00 |
| 03 Apr, 2024 | 946.0 | 946.0 | 933.0 | 937.0 | 3600.00 |
| 02 Apr, 2024 | 956.0 | 962.0 | 940.0 | 946.0 | 9200.00 |
| 01 Apr, 2024 | 963.0 | 970.0 | 953.0 | 953.0 | 4800.00 |
| 29 Mar, 2024 | 951.0 | 969.0 | 950.0 | 963.0 | 9600.00 |
| 28 Mar, 2024 | 948.0 | 955.0 | 944.0 | 951.0 | 6700.00 |
| 27 Mar, 2024 | 974.0 | 974.0 | 950.0 | 956.0 | 16 Thousand |
LOQPF
8267
071090
GSPL
7079
3238