No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 951.0 969.0 950.0 963.0 9600.00
28 Mar, 2024 948.0 955.0 944.0 951.0 6700.00
27 Mar, 2024 974.0 974.0 950.0 956.0 16 Thousand
26 Mar, 2024 951.0 953.0 944.0 952.0 8600.00
25 Mar, 2024 940.0 950.0 938.0 944.0 6700.00
22 Mar, 2024 948.0 948.0 934.0 942.0 11.7 Thousand
21 Mar, 2024 938.0 948.0 936.0 946.0 11 Thousand
19 Mar, 2024 934.0 941.0 926.0 938.0 9900.00
18 Mar, 2024 914.0 936.0 914.0 930.0 7600.00
15 Mar, 2024 909.0 918.0 907.0 914.0 3600.00