No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 891.0 920.0 891.0 900.0 20.4 Thousand
16 Oct, 2023 888.0 895.0 867.0 891.0 135.9 Thousand
13 Oct, 2023 1020.0 1024.0 986.0 1008.0 60.3 Thousand
12 Oct, 2023 1015.0 1021.0 1009.0 1010.0 10.7 Thousand
11 Oct, 2023 1027.0 1027.0 1002.0 1009.0 10 Thousand
10 Oct, 2023 1001.0 1025.0 1001.0 1025.0 12.1 Thousand
06 Oct, 2023 1008.0 1016.0 1000.0 1000.0 6200.00
05 Oct, 2023 996.0 1007.0 983.0 1007.0 10.6 Thousand
04 Oct, 2023 970.0 992.0 966.0 982.0 72.6 Thousand
03 Oct, 2023 1004.0 1017.0 997.0 998.0 31.8 Thousand