No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1025.0 1034.0 1011.0 1015.0 16.1 Thousand
29 Sep, 2023 1049.0 1049.0 1028.0 1028.0 7500.00
28 Sep, 2023 1034.0 1042.0 1033.0 1033.0 7800.00
27 Sep, 2023 1020.0 1035.0 1018.0 1034.0 10.9 Thousand
26 Sep, 2023 1038.0 1038.0 1021.0 1029.0 15.1 Thousand
25 Sep, 2023 1025.0 1035.0 1024.0 1033.0 18.3 Thousand
22 Sep, 2023 1022.0 1036.0 1016.0 1026.0 18.9 Thousand
21 Sep, 2023 1030.0 1038.0 1015.0 1024.0 28 Thousand
20 Sep, 2023 1052.0 1055.0 1042.0 1043.0 47.8 Thousand
19 Sep, 2023 1054.0 1055.0 1042.0 1050.0 16.9 Thousand