No.1 Co.,Ltd (3562.T)

JPY 1920.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 892.0 893.0 883.0 884.0 27.1 Thousand
16 Jan, 2024 905.0 915.0 886.0 887.0 73.6 Thousand
15 Jan, 2024 929.0 929.0 877.0 899.0 182.3 Thousand
12 Jan, 2024 960.0 971.0 941.0 953.0 40.2 Thousand
11 Jan, 2024 960.0 964.0 955.0 956.0 21.8 Thousand
10 Jan, 2024 961.0 973.0 956.0 958.0 17.2 Thousand
09 Jan, 2024 953.0 958.0 951.0 958.0 15 Thousand
05 Jan, 2024 947.0 953.0 941.0 948.0 18.2 Thousand
04 Jan, 2024 945.0 948.0 930.0 944.0 14.4 Thousand
29 Dec, 2023 953.0 953.0 945.0 947.0 10.8 Thousand