No.1 Co.,Ltd (3562.T)

JPY 1927.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1049.0 1091.0 1041.0 1079.0 58.7 Thousand
18 Jun, 2024 991.0 1042.0 989.0 1039.0 61.4 Thousand
17 Jun, 2024 990.0 995.0 983.0 995.0 6500.00
14 Jun, 2024 989.0 997.0 986.0 989.0 3700.00
13 Jun, 2024 1001.0 1001.0 989.0 989.0 12.3 Thousand
12 Jun, 2024 989.0 999.0 989.0 997.0 2600.00
11 Jun, 2024 1000.0 1000.0 992.0 992.0 7600.00
10 Jun, 2024 1000.0 1001.0 997.0 1000.0 3700.00
07 Jun, 2024 993.0 998.0 983.0 995.0 5900.00
06 Jun, 2024 1006.0 1007.0 996.0 997.0 17.5 Thousand