United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1163.0 | 1177.0 | 1162.0 | 1168.0 | 10.9 Thousand |
| 12 Jan, 2024 | 1164.0 | 1169.0 | 1151.0 | 1155.0 | 20.1 Thousand |
| 11 Jan, 2024 | 1178.0 | 1178.0 | 1162.0 | 1164.0 | 15 Thousand |
| 10 Jan, 2024 | 1181.0 | 1181.0 | 1160.0 | 1177.0 | 18 Thousand |
| 09 Jan, 2024 | 1183.0 | 1183.0 | 1169.0 | 1183.0 | 17.5 Thousand |
| 05 Jan, 2024 | 1150.0 | 1160.0 | 1149.0 | 1160.0 | 14.4 Thousand |
| 04 Jan, 2024 | 1136.0 | 1150.0 | 1136.0 | 1150.0 | 19.5 Thousand |
| 29 Dec, 2023 | 1125.0 | 1135.0 | 1111.0 | 1135.0 | 14.7 Thousand |
| 28 Dec, 2023 | 1098.0 | 1120.0 | 1089.0 | 1120.0 | 15.1 Thousand |
| 27 Dec, 2023 | 1073.0 | 1089.0 | 1065.0 | 1083.0 | 32.2 Thousand |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566