United & Collective Co., Ltd. (3557.T)

JPY 885.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 894.0 897.0 882.0 885.0 15.7 Thousand
23 Apr, 2025 894.0 897.0 882.0 882.0 13.7 Thousand
22 Apr, 2025 889.0 895.0 885.0 889.0 17.7 Thousand
21 Apr, 2025 910.0 910.0 910.0 910.0 6900.00
18 Apr, 2025 912.0 915.0 907.0 911.0 6100.00
17 Apr, 2025 908.0 910.0 907.0 910.0 3600.00
16 Apr, 2025 917.0 918.0 908.0 908.0 7000.00
15 Apr, 2025 903.0 915.0 903.0 911.0 7100.00
14 Apr, 2025 895.0 915.0 894.0 903.0 23.2 Thousand
11 Apr, 2025 852.0 948.0 851.0 866.0 41.5 Thousand