United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1025.0 1025.0 1013.0 1019.0 4800.00
16 Jan, 2025 1020.0 1025.0 1019.0 1024.0 4900.00
15 Jan, 2025 1010.0 1019.0 1006.0 1019.0 6400.00
14 Jan, 2025 1015.0 1018.0 1004.0 1004.0 11.5 Thousand
10 Jan, 2025 1021.0 1021.0 1013.0 1013.0 4500.00
09 Jan, 2025 1024.0 1024.0 1016.0 1017.0 7500.00
08 Jan, 2025 1025.0 1025.0 1016.0 1023.0 8500.00
07 Jan, 2025 1029.0 1035.0 1025.0 1025.0 11.5 Thousand
06 Jan, 2025 1008.0 1028.0 1003.0 1028.0 16.7 Thousand
30 Dec, 2024 993.0 1002.0 989.0 1002.0 20.1 Thousand