United & Collective Co., Ltd. (3557.T)
JPY 885.0
(-0.45%)
JPY 885.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 863.0 | 863.0 | 852.0 | 855.0 | 14.6 Thousand |
| 09 Apr, 2025 | 869.0 | 869.0 | 840.0 | 852.0 | 25.2 Thousand |
| 08 Apr, 2025 | 888.0 | 959.0 | 843.0 | 870.0 | 107.6 Thousand |
| 07 Apr, 2025 | 910.0 | 910.0 | 880.0 | 880.0 | 27.1 Thousand |
| 04 Apr, 2025 | 930.0 | 931.0 | 922.0 | 922.0 | 15 Thousand |
| 03 Apr, 2025 | 931.0 | 933.0 | 931.0 | 931.0 | 5300.00 |
| 02 Apr, 2025 | 939.0 | 939.0 | 932.0 | 932.0 | 4200.00 |
| 01 Apr, 2025 | 934.0 | 936.0 | 932.0 | 932.0 | 3600.00 |
| 31 Mar, 2025 | 936.0 | 936.0 | 932.0 | 932.0 | 5400.00 |
| 28 Mar, 2025 | 931.0 | 935.0 | 930.0 | 935.0 | 5000.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566