United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 906.0 | 906.0 | 906.0 | 906.0 | 600.00 |
| 19 Jun, 2025 | 907.0 | 907.0 | 905.0 | 907.0 | 900.00 |
| 18 Jun, 2025 | 906.0 | 906.0 | 904.0 | 905.0 | 2200.00 |
| 17 Jun, 2025 | 904.0 | 904.0 | 902.0 | 903.0 | 2000.00 |
| 16 Jun, 2025 | 903.0 | 904.0 | 903.0 | 903.0 | 1500.00 |
| 13 Jun, 2025 | 905.0 | 905.0 | 903.0 | 905.0 | 3600.00 |
| 12 Jun, 2025 | 905.0 | 905.0 | 903.0 | 903.0 | 3200.00 |
| 11 Jun, 2025 | 905.0 | 905.0 | 902.0 | 905.0 | 3900.00 |
| 10 Jun, 2025 | 905.0 | 906.0 | 903.0 | 903.0 | 4800.00 |
| 09 Jun, 2025 | 905.0 | 905.0 | 903.0 | 905.0 | 5000.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566