United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1233.0 1233.0 1222.0 1232.0 4700.00
21 Sep, 2023 1233.0 1234.0 1226.0 1226.0 4100.00
20 Sep, 2023 1230.0 1234.0 1229.0 1229.0 4000.00
19 Sep, 2023 1238.0 1238.0 1229.0 1233.0 5400.00
15 Sep, 2023 1230.0 1233.0 1224.0 1233.0 8200.00
14 Sep, 2023 1233.0 1235.0 1227.0 1229.0 4400.00