United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1214.0 1219.0 1210.0 1210.0 8400.00
05 Oct, 2023 1212.0 1218.0 1210.0 1211.0 8600.00
04 Oct, 2023 1223.0 1223.0 1210.0 1210.0 9200.00
03 Oct, 2023 1219.0 1234.0 1212.0 1221.0 9800.00
02 Oct, 2023 1223.0 1224.0 1220.0 1220.0 5600.00
29 Sep, 2023 1226.0 1226.0 1220.0 1220.0 5700.00
28 Sep, 2023 1223.0 1225.0 1220.0 1220.0 4800.00
27 Sep, 2023 1220.0 1227.0 1220.0 1223.0 5600.00
26 Sep, 2023 1232.0 1232.0 1220.0 1224.0 11.1 Thousand
25 Sep, 2023 1234.0 1236.0 1224.0 1226.0 4600.00