United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1155.0 | 1159.0 | 1152.0 | 1159.0 | 6900.00 |
| 07 Nov, 2023 | 1159.0 | 1159.0 | 1154.0 | 1154.0 | 7700.00 |
| 06 Nov, 2023 | 1161.0 | 1163.0 | 1155.0 | 1156.0 | 11.1 Thousand |
| 02 Nov, 2023 | 1168.0 | 1169.0 | 1154.0 | 1155.0 | 13.1 Thousand |
| 01 Nov, 2023 | 1174.0 | 1180.0 | 1166.0 | 1168.0 | 7200.00 |
| 31 Oct, 2023 | 1179.0 | 1179.0 | 1164.0 | 1172.0 | 10 Thousand |
| 30 Oct, 2023 | 1183.0 | 1184.0 | 1174.0 | 1174.0 | 6300.00 |
| 27 Oct, 2023 | 1185.0 | 1185.0 | 1174.0 | 1180.0 | 10.3 Thousand |
| 26 Oct, 2023 | 1178.0 | 1183.0 | 1175.0 | 1180.0 | 10.7 Thousand |
| 25 Oct, 2023 | 1185.0 | 1186.0 | 1179.0 | 1180.0 | 10.5 Thousand |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566