United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1151.0 | 1153.0 | 1148.0 | 1148.0 | 10.2 Thousand |
| 07 Dec, 2023 | 1159.0 | 1159.0 | 1150.0 | 1155.0 | 15.5 Thousand |
| 06 Dec, 2023 | 1159.0 | 1165.0 | 1156.0 | 1158.0 | 10.2 Thousand |
| 05 Dec, 2023 | 1168.0 | 1168.0 | 1158.0 | 1163.0 | 9100.00 |
| 04 Dec, 2023 | 1171.0 | 1172.0 | 1166.0 | 1169.0 | 7800.00 |
| 01 Dec, 2023 | 1177.0 | 1184.0 | 1169.0 | 1174.0 | 8400.00 |
| 30 Nov, 2023 | 1198.0 | 1198.0 | 1180.0 | 1184.0 | 9000.00 |
| 29 Nov, 2023 | 1179.0 | 1190.0 | 1175.0 | 1190.0 | 15.3 Thousand |
| 28 Nov, 2023 | 1169.0 | 1175.0 | 1168.0 | 1175.0 | 8700.00 |
| 27 Nov, 2023 | 1165.0 | 1169.0 | 1163.0 | 1166.0 | 7600.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566