United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1118.0 | 1118.0 | 1089.0 | 1091.0 | 17 Thousand |
| 22 Dec, 2023 | 1074.0 | 1124.0 | 1074.0 | 1116.0 | 25.2 Thousand |
| 21 Dec, 2023 | 1055.0 | 1075.0 | 1051.0 | 1072.0 | 26.7 Thousand |
| 20 Dec, 2023 | 1085.0 | 1087.0 | 1051.0 | 1053.0 | 45.6 Thousand |
| 19 Dec, 2023 | 1103.0 | 1104.0 | 1085.0 | 1087.0 | 29.1 Thousand |
| 18 Dec, 2023 | 1111.0 | 1112.0 | 1103.0 | 1105.0 | 15.3 Thousand |
| 15 Dec, 2023 | 1125.0 | 1126.0 | 1110.0 | 1112.0 | 23.9 Thousand |
| 14 Dec, 2023 | 1127.0 | 1134.0 | 1126.0 | 1129.0 | 10.5 Thousand |
| 13 Dec, 2023 | 1133.0 | 1134.0 | 1126.0 | 1130.0 | 10.4 Thousand |
| 12 Dec, 2023 | 1143.0 | 1144.0 | 1130.0 | 1131.0 | 21.4 Thousand |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566