United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1200.0 | 1200.0 | 1189.0 | 1195.0 | 6900.00 |
| 25 Jan, 2024 | 1190.0 | 1197.0 | 1187.0 | 1191.0 | 6200.00 |
| 24 Jan, 2024 | 1190.0 | 1194.0 | 1189.0 | 1190.0 | 4800.00 |
| 23 Jan, 2024 | 1190.0 | 1198.0 | 1186.0 | 1192.0 | 5400.00 |
| 22 Jan, 2024 | 1209.0 | 1209.0 | 1180.0 | 1190.0 | 13.6 Thousand |
| 19 Jan, 2024 | 1213.0 | 1213.0 | 1192.0 | 1192.0 | 13.4 Thousand |
| 18 Jan, 2024 | 1214.0 | 1214.0 | 1193.0 | 1199.0 | 10.1 Thousand |
| 17 Jan, 2024 | 1188.0 | 1210.0 | 1188.0 | 1199.0 | 19.4 Thousand |
| 16 Jan, 2024 | 1173.0 | 1190.0 | 1172.0 | 1185.0 | 16.4 Thousand |
| 15 Jan, 2024 | 1163.0 | 1177.0 | 1162.0 | 1168.0 | 10.9 Thousand |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566