United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1210.0 | 1211.0 | 1206.0 | 1210.0 | 7700.00 |
| 09 Feb, 2024 | 1209.0 | 1209.0 | 1204.0 | 1208.0 | 5600.00 |
| 08 Feb, 2024 | 1210.0 | 1210.0 | 1204.0 | 1209.0 | 6500.00 |
| 07 Feb, 2024 | 1210.0 | 1216.0 | 1206.0 | 1210.0 | 8500.00 |
| 06 Feb, 2024 | 1209.0 | 1210.0 | 1203.0 | 1210.0 | 9800.00 |
| 05 Feb, 2024 | 1205.0 | 1210.0 | 1205.0 | 1207.0 | 9300.00 |
| 02 Feb, 2024 | 1213.0 | 1213.0 | 1199.0 | 1205.0 | 14.3 Thousand |
| 01 Feb, 2024 | 1221.0 | 1221.0 | 1200.0 | 1213.0 | 10.7 Thousand |
| 31 Jan, 2024 | 1224.0 | 1224.0 | 1215.0 | 1221.0 | 9300.00 |
| 30 Jan, 2024 | 1209.0 | 1225.0 | 1209.0 | 1216.0 | 19.3 Thousand |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566