United & Collective Co., Ltd. (3557.T)
JPY 896.0
(0.22%)
JPY 896.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1078.0 | 1086.0 | 1077.0 | 1084.0 | 10.4 Thousand |
| 13 Mar, 2024 | 1087.0 | 1088.0 | 1078.0 | 1078.0 | 8800.00 |
| 12 Mar, 2024 | 1082.0 | 1098.0 | 1078.0 | 1083.0 | 11.5 Thousand |
| 11 Mar, 2024 | 1090.0 | 1094.0 | 1084.0 | 1085.0 | 15 Thousand |
| 08 Mar, 2024 | 1096.0 | 1096.0 | 1086.0 | 1093.0 | 3800.00 |
| 07 Mar, 2024 | 1089.0 | 1096.0 | 1085.0 | 1096.0 | 8600.00 |
| 06 Mar, 2024 | 1083.0 | 1093.0 | 1080.0 | 1089.0 | 9000.00 |
| 05 Mar, 2024 | 1102.0 | 1102.0 | 1079.0 | 1088.0 | 17.3 Thousand |
| 04 Mar, 2024 | 1114.0 | 1114.0 | 1102.0 | 1102.0 | 10.9 Thousand |
| 01 Mar, 2024 | 1113.0 | 1117.0 | 1108.0 | 1114.0 | 9200.00 |
HATSUN
MGIC
RNO
YZCFF
HEIJM
603566