United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1223.0 1224.0 1220.0 1220.0 5600.00
29 Sep, 2023 1226.0 1226.0 1220.0 1220.0 5700.00
28 Sep, 2023 1223.0 1225.0 1220.0 1220.0 4800.00
27 Sep, 2023 1220.0 1227.0 1220.0 1223.0 5600.00
26 Sep, 2023 1232.0 1232.0 1220.0 1224.0 11.1 Thousand
25 Sep, 2023 1234.0 1236.0 1224.0 1226.0 4600.00
22 Sep, 2023 1233.0 1233.0 1222.0 1232.0 4700.00
21 Sep, 2023 1233.0 1234.0 1226.0 1226.0 4100.00
20 Sep, 2023 1230.0 1234.0 1229.0 1229.0 4000.00
19 Sep, 2023 1238.0 1238.0 1229.0 1233.0 5400.00