United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1179.0 1179.0 1164.0 1172.0 10 Thousand
30 Oct, 2023 1183.0 1184.0 1174.0 1174.0 6300.00
27 Oct, 2023 1185.0 1185.0 1174.0 1180.0 10.3 Thousand
26 Oct, 2023 1178.0 1183.0 1175.0 1180.0 10.7 Thousand
25 Oct, 2023 1185.0 1186.0 1179.0 1180.0 10.5 Thousand
24 Oct, 2023 1191.0 1192.0 1179.0 1180.0 11 Thousand
23 Oct, 2023 1189.0 1194.0 1189.0 1194.0 8700.00
20 Oct, 2023 1201.0 1201.0 1190.0 1191.0 12.3 Thousand
19 Oct, 2023 1204.0 1205.0 1197.0 1201.0 7100.00
18 Oct, 2023 1203.0 1207.0 1192.0 1198.0 18.1 Thousand