United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1218.0 1218.0 1202.0 1202.0 8800.00
16 Oct, 2023 1226.0 1226.0 1207.0 1212.0 11.3 Thousand
13 Oct, 2023 1237.0 1240.0 1231.0 1231.0 9500.00
12 Oct, 2023 1225.0 1234.0 1220.0 1234.0 4700.00
11 Oct, 2023 1231.0 1231.0 1220.0 1225.0 3700.00
10 Oct, 2023 1229.0 1229.0 1216.0 1226.0 4700.00
06 Oct, 2023 1214.0 1219.0 1210.0 1210.0 8400.00
05 Oct, 2023 1212.0 1218.0 1210.0 1211.0 8600.00
04 Oct, 2023 1223.0 1223.0 1210.0 1210.0 9200.00
03 Oct, 2023 1219.0 1234.0 1212.0 1221.0 9800.00