United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1154.0 1155.0 1149.0 1150.0 6800.00
14 Nov, 2023 1151.0 1155.0 1150.0 1150.0 4500.00
13 Nov, 2023 1156.0 1156.0 1150.0 1151.0 8600.00
10 Nov, 2023 1152.0 1158.0 1146.0 1152.0 14.5 Thousand
09 Nov, 2023 1171.0 1171.0 1153.0 1153.0 4800.00
08 Nov, 2023 1155.0 1159.0 1152.0 1159.0 6900.00
07 Nov, 2023 1159.0 1159.0 1154.0 1154.0 7700.00
06 Nov, 2023 1161.0 1163.0 1155.0 1156.0 11.1 Thousand
02 Nov, 2023 1168.0 1169.0 1154.0 1155.0 13.1 Thousand
01 Nov, 2023 1174.0 1180.0 1166.0 1168.0 7200.00