United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1127.0 1134.0 1126.0 1129.0 10.5 Thousand
13 Dec, 2023 1133.0 1134.0 1126.0 1130.0 10.4 Thousand
12 Dec, 2023 1143.0 1144.0 1130.0 1131.0 21.4 Thousand
11 Dec, 2023 1148.0 1152.0 1142.0 1144.0 12.7 Thousand
08 Dec, 2023 1151.0 1153.0 1148.0 1148.0 10.2 Thousand
07 Dec, 2023 1159.0 1159.0 1150.0 1155.0 15.5 Thousand
06 Dec, 2023 1159.0 1165.0 1156.0 1158.0 10.2 Thousand
05 Dec, 2023 1168.0 1168.0 1158.0 1163.0 9100.00
04 Dec, 2023 1171.0 1172.0 1166.0 1169.0 7800.00
01 Dec, 2023 1177.0 1184.0 1169.0 1174.0 8400.00