United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1188.0 1210.0 1188.0 1199.0 19.4 Thousand
16 Jan, 2024 1173.0 1190.0 1172.0 1185.0 16.4 Thousand
15 Jan, 2024 1163.0 1177.0 1162.0 1168.0 10.9 Thousand
12 Jan, 2024 1164.0 1169.0 1151.0 1155.0 20.1 Thousand
11 Jan, 2024 1178.0 1178.0 1162.0 1164.0 15 Thousand
10 Jan, 2024 1181.0 1181.0 1160.0 1177.0 18 Thousand
09 Jan, 2024 1183.0 1183.0 1169.0 1183.0 17.5 Thousand
05 Jan, 2024 1150.0 1160.0 1149.0 1160.0 14.4 Thousand
04 Jan, 2024 1136.0 1150.0 1136.0 1150.0 19.5 Thousand
29 Dec, 2023 1125.0 1135.0 1111.0 1135.0 14.7 Thousand