United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1170.0 1170.0 1160.0 1166.0 8700.00
24 Jul, 2024 1174.0 1177.0 1172.0 1175.0 6300.00
23 Jul, 2024 1174.0 1177.0 1172.0 1174.0 3600.00
22 Jul, 2024 1174.0 1175.0 1170.0 1174.0 3200.00
19 Jul, 2024 1172.0 1174.0 1170.0 1174.0 4800.00
18 Jul, 2024 1171.0 1172.0 1163.0 1172.0 6800.00
17 Jul, 2024 1170.0 1171.0 1168.0 1171.0 6900.00
16 Jul, 2024 1169.0 1177.0 1160.0 1170.0 19 Thousand
12 Jul, 2024 1161.0 1162.0 1156.0 1162.0 4100.00
11 Jul, 2024 1162.0 1162.0 1156.0 1161.0 6400.00