United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1210.0 1210.0 1200.0 1200.0 7500.00
14 Feb, 2024 1208.0 1210.0 1202.0 1210.0 6800.00
13 Feb, 2024 1210.0 1211.0 1206.0 1210.0 7700.00
09 Feb, 2024 1209.0 1209.0 1204.0 1208.0 5600.00
08 Feb, 2024 1210.0 1210.0 1204.0 1209.0 6500.00
07 Feb, 2024 1210.0 1216.0 1206.0 1210.0 8500.00
06 Feb, 2024 1209.0 1210.0 1203.0 1210.0 9800.00
05 Feb, 2024 1205.0 1210.0 1205.0 1207.0 9300.00
02 Feb, 2024 1213.0 1213.0 1199.0 1205.0 14.3 Thousand
01 Feb, 2024 1221.0 1221.0 1200.0 1213.0 10.7 Thousand