United & Collective Co., Ltd. (3557.T)

JPY 896.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1142.0 1146.0 1138.0 1145.0 9000.00
20 Aug, 2024 1140.0 1144.0 1140.0 1143.0 9000.00
19 Aug, 2024 1147.0 1147.0 1142.0 1143.0 5700.00
18 Aug, 2024 1147.0 1147.0 1142.0 1143.0 5700.00
16 Aug, 2024 1141.0 1141.0 1135.0 1141.0 11 Thousand
15 Aug, 2024 1135.0 1141.0 1135.0 1136.0 11 Thousand
14 Aug, 2024 1130.0 1144.0 1125.0 1135.0 7100.00
13 Aug, 2024 1111.0 1131.0 1111.0 1131.0 7100.00
12 Aug, 2024 1111.0 1131.0 1111.0 1131.0 6700.00
09 Aug, 2024 1116.0 1150.0 1101.0 1111.0 9100.00