United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1087.0 1089.0 1080.0 1084.0 9300.00
14 Mar, 2024 1078.0 1086.0 1077.0 1084.0 10.4 Thousand
13 Mar, 2024 1087.0 1088.0 1078.0 1078.0 8800.00
12 Mar, 2024 1082.0 1098.0 1078.0 1083.0 11.5 Thousand
11 Mar, 2024 1090.0 1094.0 1084.0 1085.0 15 Thousand
08 Mar, 2024 1096.0 1096.0 1086.0 1093.0 3800.00
07 Mar, 2024 1089.0 1096.0 1085.0 1096.0 8600.00
06 Mar, 2024 1083.0 1093.0 1080.0 1089.0 9000.00
05 Mar, 2024 1102.0 1102.0 1079.0 1088.0 17.3 Thousand
04 Mar, 2024 1114.0 1114.0 1102.0 1102.0 10.9 Thousand