United & Collective Co., Ltd. (3557.T)

JPY 997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1124.0 1133.0 1115.0 1129.0 11.6 Thousand
12 Apr, 2024 1134.0 1138.0 1122.0 1122.0 11.6 Thousand
11 Apr, 2024 1129.0 1133.0 1127.0 1133.0 5800.00
10 Apr, 2024 1121.0 1136.0 1120.0 1129.0 5900.00
09 Apr, 2024 1123.0 1124.0 1115.0 1122.0 3200.00
08 Apr, 2024 1118.0 1119.0 1110.0 1115.0 3900.00
05 Apr, 2024 1112.0 1118.0 1110.0 1111.0 3700.00
04 Apr, 2024 1111.0 1115.0 1111.0 1115.0 3700.00
03 Apr, 2024 1111.0 1119.0 1110.0 1114.0 4600.00
02 Apr, 2024 1129.0 1129.0 1112.0 1116.0 6600.00